Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.74 | 3.76 | 3.74 | 3.75 | 15.1 Thousand |
| 15 May, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 10.3 Thousand |
| 14 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 43.9 Thousand |
| 13 May, 2025 | 3.73 | 3.76 | 3.73 | 3.76 | 198.25 Thousand |
| 12 May, 2025 | 3.71 | 3.72 | 3.71 | 3.71 | 58.1 Thousand |
| 09 May, 2025 | 3.73 | 3.73 | 3.7 | 3.71 | 1.19 Million |
| 08 May, 2025 | 3.71 | 3.74 | 3.7 | 3.73 | 2.2 Million |
| 07 May, 2025 | 3.7 | 3.73 | 3.69 | 3.72 | 3.63 Million |
| 06 May, 2025 | 3.67 | 3.69 | 3.65 | 3.69 | 2.13 Million |
| 30 Apr, 2025 | 3.63 | 3.67 | 3.63 | 3.67 | 2.57 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998