Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ)

CNY 11.22

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.47 11.47 11.24 11.26 668.42 Thousand
15 May, 2025 11.47 11.47 11.31 11.35 653.7 Thousand
14 May, 2025 11.47 11.47 11.37 11.37 609.2 Thousand
13 May, 2025 11.47 11.47 11.37 11.37 1.06 Million
12 May, 2025 11.47 11.47 11.33 11.38 1.14 Million
09 May, 2025 11.47 11.48 11.32 11.32 8.59 Million
08 May, 2025 11.35 11.59 11.31 11.47 13.59 Million
07 May, 2025 11.48 11.55 11.3 11.38 15.66 Million
06 May, 2025 11.24 11.42 11.24 11.41 14.52 Million
30 Apr, 2025 11.1 11.29 11.06 11.22 10.68 Million