Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.67 | 3.84 | 3.67 | 3.81 | 418.4 Thousand |
| 25 Jun, 2025 | 3.67 | 3.82 | 3.67 | 3.82 | 850.1 Thousand |
| 24 Jun, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 2.26 Million |
| 23 Jun, 2025 | 3.67 | 3.67 | 3.63 | 3.65 | 615 Thousand |
| 20 Jun, 2025 | 3.67 | 3.72 | 3.63 | 3.64 | 11.32 Million |
| 19 Jun, 2025 | 3.73 | 3.74 | 3.64 | 3.64 | 14.21 Million |
| 18 Jun, 2025 | 3.79 | 3.8 | 3.71 | 3.72 | 15.96 Million |
| 17 Jun, 2025 | 3.79 | 3.9 | 3.77 | 3.81 | 17.44 Million |
| 16 Jun, 2025 | 3.77 | 3.81 | 3.72 | 3.79 | 20.85 Million |
| 13 Jun, 2025 | 3.89 | 3.91 | 3.79 | 3.79 | 21.58 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP