Dayu Irrigation Group Co.,Ltd. (300021.SZ)
CNY 4.7
(-1.26%)
CNY 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.0 | 4.05 | 3.98 | 4.03 | 15.24 Million |
| 23 Oct, 2024 | 4.07 | 4.12 | 4.01 | 4.04 | 20.28 Million |
| 22 Oct, 2024 | 3.98 | 4.08 | 3.96 | 4.05 | 23.21 Million |
| 21 Oct, 2024 | 4.0 | 4.03 | 3.92 | 4.0 | 25.74 Million |
| 18 Oct, 2024 | 3.9 | 4.08 | 3.83 | 4.0 | 37.22 Million |
| 17 Oct, 2024 | 4.06 | 4.1 | 3.93 | 3.96 | 48.23 Million |
| 16 Oct, 2024 | 4.0 | 4.38 | 4.0 | 4.16 | 72.15 Million |
| 15 Oct, 2024 | 3.9 | 3.99 | 3.85 | 3.88 | 21.05 Million |
| 14 Oct, 2024 | 3.82 | 3.94 | 3.77 | 3.94 | 21.96 Million |
| 11 Oct, 2024 | 3.91 | 3.91 | 3.69 | 3.75 | 20.48 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271