Dayu Irrigation Group Co.,Ltd. (300021.SZ)
CNY 4.7
(-1.26%)
CNY 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.02 | 3.14 | 3.01 | 3.11 | 13.98 Million |
| 18 Sep, 2024 | 2.92 | 3.12 | 2.92 | 3.01 | 16.18 Million |
| 13 Sep, 2024 | 3.31 | 3.38 | 3.18 | 3.21 | 17.28 Million |
| 12 Sep, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 5.68 Million |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 7.75 Million |
| 10 Sep, 2024 | 3.29 | 3.3 | 3.23 | 3.29 | 7.75 Million |
| 09 Sep, 2024 | 3.21 | 3.29 | 3.17 | 3.27 | 6.41 Million |
| 08 Sep, 2024 | 3.21 | 3.29 | 3.17 | 3.27 | 6.41 Million |
| 06 Sep, 2024 | 3.29 | 3.3 | 3.22 | 3.22 | 5.35 Million |
| 05 Sep, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 7.72 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271