Dayu Irrigation Group Co.,Ltd. (300021.SZ)
CNY 4.7
(-1.26%)
CNY 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.3 | 4.38 | 4.3 | 4.37 | 22.17 Million |
| 07 Feb, 2025 | 4.25 | 4.32 | 4.24 | 4.3 | 19.25 Million |
| 06 Feb, 2025 | 4.29 | 4.3 | 4.19 | 4.27 | 19.25 Million |
| 05 Feb, 2025 | 4.16 | 4.34 | 4.15 | 4.29 | 24.07 Million |
| 27 Jan, 2025 | 4.17 | 4.35 | 4.15 | 4.17 | 30.52 Million |
| 24 Jan, 2025 | 4.01 | 4.05 | 3.97 | 4.04 | 8.48 Million |
| 23 Jan, 2025 | 4.02 | 4.11 | 4.01 | 4.01 | 9.92 Million |
| 22 Jan, 2025 | 4.03 | 4.06 | 3.96 | 3.99 | 8.48 Million |
| 21 Jan, 2025 | 4.11 | 4.11 | 4.01 | 4.04 | 7.75 Million |
| 20 Jan, 2025 | 4.08 | 4.09 | 3.99 | 4.07 | 8.43 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271