Dayu Irrigation Group Co.,Ltd. (300021.SZ)
CNY 4.7
(-1.26%)
CNY 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.03 | 4.05 | 3.99 | 4.02 | 7.23 Million |
| 16 Jan, 2025 | 4.05 | 4.1 | 3.99 | 4.05 | 11.17 Million |
| 15 Jan, 2025 | 4.05 | 4.1 | 3.96 | 4.04 | 12.33 Million |
| 14 Jan, 2025 | 3.81 | 4.18 | 3.8 | 4.06 | 20.56 Million |
| 13 Jan, 2025 | 3.7 | 3.81 | 3.65 | 3.79 | 8.85 Million |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.75 | 3.75 | 9.33 Million |
| 09 Jan, 2025 | 3.87 | 3.95 | 3.85 | 3.9 | 8.15 Million |
| 08 Jan, 2025 | 3.91 | 3.96 | 3.78 | 3.89 | 11.39 Million |
| 07 Jan, 2025 | 3.83 | 3.94 | 3.82 | 3.94 | 11.18 Million |
| 06 Jan, 2025 | 3.81 | 3.87 | 3.68 | 3.83 | 11.76 Million |
6198
BVILY
MAHA
OVAT
CLAV
002271