Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. (300025.SZ)
CNY 6.64
(3.91%)
CNY 6.64
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.94 | 7.04 | 6.94 | 7.04 | 886.2 Thousand |
| 21 May, 2025 | 6.94 | 7.25 | 6.94 | 7.17 | 848.3 Thousand |
| 20 May, 2025 | 6.94 | 7.14 | 6.94 | 7.01 | 417.1 Thousand |
| 19 May, 2025 | 6.94 | 7.1 | 6.94 | 7.04 | 612.4 Thousand |
| 16 May, 2025 | 6.94 | 7.06 | 6.88 | 7.0 | 8.91 Million |
| 15 May, 2025 | 7.08 | 7.08 | 6.89 | 6.9 | 8.66 Million |
| 14 May, 2025 | 7.13 | 7.2 | 7.04 | 7.1 | 8.36 Million |
| 13 May, 2025 | 7.29 | 7.41 | 7.1 | 7.12 | 15.57 Million |
| 12 May, 2025 | 7.08 | 7.2 | 7.05 | 7.17 | 8.52 Million |
| 09 May, 2025 | 7.15 | 7.19 | 6.98 | 7.02 | 10.49 Million |
GLPGF
DRCSYSTEMS
STLXF
ELEZF
ZLIOF
MBGNF