Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 3.38
(0.9%)
CNY 3.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.43 | 3.64 | 3.43 | 3.63 | 7.3 Million |
| 20 May, 2025 | 3.43 | 3.67 | 3.43 | 3.65 | 17 Million |
| 19 May, 2025 | 3.43 | 3.64 | 3.43 | 3.58 | 14.76 Million |
| 16 May, 2025 | 3.43 | 3.77 | 3.43 | 3.67 | 163.01 Million |
| 15 May, 2025 | 3.42 | 3.44 | 3.4 | 3.41 | 22.73 Million |
| 14 May, 2025 | 3.42 | 3.44 | 3.38 | 3.43 | 26.94 Million |
| 13 May, 2025 | 3.43 | 3.44 | 3.39 | 3.42 | 30.41 Million |
| 12 May, 2025 | 3.41 | 3.42 | 3.38 | 3.4 | 27.77 Million |
| 09 May, 2025 | 3.45 | 3.45 | 3.39 | 3.4 | 26.29 Million |
| 08 May, 2025 | 3.43 | 3.45 | 3.42 | 3.44 | 28.91 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA