Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 3.38
(0.9%)
CNY 3.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.3 | 3.35 | 3.29 | 3.33 | 23.61 Million |
| 16 Apr, 2025 | 3.36 | 3.36 | 3.26 | 3.32 | 39.15 Million |
| 15 Apr, 2025 | 3.39 | 3.4 | 3.34 | 3.37 | 29.67 Million |
| 14 Apr, 2025 | 3.36 | 3.44 | 3.36 | 3.39 | 42.61 Million |
| 11 Apr, 2025 | 3.33 | 3.38 | 3.31 | 3.34 | 36.51 Million |
| 10 Apr, 2025 | 3.37 | 3.42 | 3.34 | 3.36 | 49.05 Million |
| 09 Apr, 2025 | 3.25 | 3.37 | 3.11 | 3.33 | 61.54 Million |
| 08 Apr, 2025 | 3.18 | 3.32 | 3.18 | 3.29 | 63.41 Million |
| 07 Apr, 2025 | 3.54 | 3.54 | 3.08 | 3.15 | 91.51 Million |
| 03 Apr, 2025 | 3.57 | 3.66 | 3.57 | 3.62 | 39.88 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA