Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 712.6 Thousand |
| 22 May, 2025 | 4.95 | 5.23 | 4.95 | 5.18 | 251.5 Thousand |
| 21 May, 2025 | 4.95 | 5.24 | 4.95 | 5.22 | 162.8 Thousand |
| 20 May, 2025 | 4.95 | 5.2 | 4.95 | 5.17 | 199 Thousand |
| 19 May, 2025 | 4.95 | 5.08 | 4.95 | 5.05 | 429.64 Thousand |
| 16 May, 2025 | 4.95 | 5.02 | 4.94 | 4.97 | 2.6 Million |
| 15 May, 2025 | 5.0 | 5.12 | 4.95 | 4.97 | 6.77 Million |
| 14 May, 2025 | 4.95 | 4.98 | 4.89 | 4.95 | 1.77 Million |
| 13 May, 2025 | 5.05 | 5.06 | 4.94 | 4.96 | 2.75 Million |
| 12 May, 2025 | 5.1 | 5.11 | 4.99 | 5.02 | 3.13 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026