Improve Medical Instruments Co., Ltd. (300030.SZ)
CNY 5.96
(1.19%)
CNY 5.96
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.16 | 6.26 | 6.12 | 6.23 | 5.92 Million |
| 15 May, 2025 | 6.19 | 6.23 | 6.1 | 6.22 | 6 Million |
| 14 May, 2025 | 6.2 | 6.43 | 6.14 | 6.19 | 6.62 Million |
| 13 May, 2025 | 6.22 | 6.26 | 6.13 | 6.2 | 7.39 Million |
| 12 May, 2025 | 6.17 | 6.24 | 6.08 | 6.15 | 6.01 Million |
| 09 May, 2025 | 6.22 | 6.22 | 6.09 | 6.15 | 5.24 Million |
| 08 May, 2025 | 6.11 | 6.21 | 6.08 | 6.19 | 6.06 Million |
| 07 May, 2025 | 6.19 | 6.27 | 6.09 | 6.11 | 7.84 Million |
| 06 May, 2025 | 6.04 | 6.13 | 5.92 | 6.13 | 7.67 Million |
| 30 Apr, 2025 | 5.89 | 6.08 | 5.88 | 5.96 | 8.73 Million |
300171
CMCXF
300732
RGL
FAGI
AUROLAB