Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.37 | 14.37 | 14.11 | 14.26 | 401.5 Thousand |
| 22 May, 2025 | 14.37 | 14.37 | 14.14 | 14.23 | 244.3 Thousand |
| 21 May, 2025 | 14.37 | 14.44 | 14.34 | 14.35 | 325.7 Thousand |
| 20 May, 2025 | 14.37 | 14.41 | 14.27 | 14.28 | 380.3 Thousand |
| 19 May, 2025 | 14.37 | 14.37 | 14.13 | 14.3 | 442.8 Thousand |
| 16 May, 2025 | 14.37 | 14.38 | 14.22 | 14.23 | 3.78 Million |
| 15 May, 2025 | 14.58 | 14.6 | 14.22 | 14.28 | 5.37 Million |
| 14 May, 2025 | 14.64 | 14.82 | 14.45 | 14.64 | 5.63 Million |
| 13 May, 2025 | 15.0 | 15.07 | 14.6 | 14.63 | 6.87 Million |
| 12 May, 2025 | 14.75 | 14.9 | 14.64 | 14.83 | 7.53 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3