Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.86 | 14.89 | 14.52 | 14.58 | 9.17 Million |
| 08 May, 2025 | 14.3 | 15.07 | 14.22 | 14.89 | 15.27 Million |
| 07 May, 2025 | 14.52 | 14.68 | 14.19 | 14.3 | 8.88 Million |
| 06 May, 2025 | 14.0 | 14.33 | 14.0 | 14.32 | 8.13 Million |
| 30 Apr, 2025 | 13.64 | 13.91 | 13.6 | 13.86 | 6.14 Million |
| 29 Apr, 2025 | 13.39 | 13.77 | 13.21 | 13.56 | 7.98 Million |
| 28 Apr, 2025 | 13.77 | 14.0 | 13.64 | 13.73 | 4.67 Million |
| 25 Apr, 2025 | 13.87 | 13.98 | 13.77 | 13.87 | 4.39 Million |
| 24 Apr, 2025 | 14.08 | 14.13 | 13.75 | 13.81 | 5.89 Million |
| 23 Apr, 2025 | 14.29 | 14.51 | 14.04 | 14.12 | 9.44 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3