Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.81 | 13.89 | 13.55 | 13.65 | 9.36 Million |
| 09 Aug, 2024 | 13.96 | 14.44 | 13.92 | 13.97 | 12.45 Million |
| 08 Aug, 2024 | 14.05 | 14.1 | 13.7 | 13.87 | 9.28 Million |
| 07 Aug, 2024 | 14.09 | 14.41 | 13.96 | 14.15 | 11.92 Million |
| 06 Aug, 2024 | 14.25 | 14.37 | 13.93 | 14.1 | 9.86 Million |
| 05 Aug, 2024 | 14.39 | 14.77 | 13.9 | 13.9 | 14.94 Million |
| 02 Aug, 2024 | 14.87 | 15.0 | 14.39 | 14.4 | 15.53 Million |
| 01 Aug, 2024 | 14.78 | 15.18 | 14.76 | 14.85 | 21.54 Million |
| 31 Jul, 2024 | 14.54 | 15.1 | 14.24 | 14.92 | 37.68 Million |
| 30 Jul, 2024 | 13.84 | 15.5 | 13.65 | 14.74 | 41.93 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3