Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.92 | 18.38 | 17.78 | 18.36 | 27.52 Million |
| 07 Feb, 2025 | 17.67 | 18.24 | 17.49 | 18.0 | 32.84 Million |
| 06 Feb, 2025 | 16.91 | 17.14 | 16.55 | 17.12 | 13.8 Million |
| 05 Feb, 2025 | 16.28 | 17.08 | 16.18 | 16.83 | 18.76 Million |
| 27 Jan, 2025 | 16.21 | 16.31 | 15.65 | 15.89 | 12.26 Million |
| 24 Jan, 2025 | 16.05 | 16.5 | 16.0 | 16.48 | 9.54 Million |
| 23 Jan, 2025 | 16.15 | 16.5 | 16.0 | 16.0 | 8.9 Million |
| 22 Jan, 2025 | 15.87 | 16.09 | 15.79 | 15.98 | 5.31 Million |
| 21 Jan, 2025 | 16.08 | 16.19 | 15.73 | 15.97 | 5.72 Million |
| 20 Jan, 2025 | 16.09 | 16.23 | 15.92 | 16.02 | 5.7 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3