Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 31.77
(0.38%)
CNY 31.77
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 44.35 | 44.35 | 42.19 | 42.7 | 8.53 Million |
| 08 Feb, 2024 | 46.55 | 50.49 | 43.1 | 43.57 | 16.06 Million |
| 07 Feb, 2024 | 43.98 | 46.56 | 43.46 | 46.56 | 11.58 Million |
| 06 Feb, 2024 | 39.74 | 44.11 | 39.3 | 43.98 | 9.86 Million |
| 05 Feb, 2024 | 38.94 | 41.8 | 36.21 | 40.11 | 10.41 Million |
| 02 Feb, 2024 | 38.31 | 40.2 | 37.91 | 39.21 | 8.99 Million |
| 01 Feb, 2024 | 37.2 | 38.82 | 37.11 | 38.15 | 5.53 Million |
| 31 Jan, 2024 | 38.8 | 39.45 | 36.9 | 37.19 | 6.81 Million |
| 30 Jan, 2024 | 39.8 | 40.16 | 38.8 | 38.8 | 2.64 Million |
| 29 Jan, 2024 | 40.5 | 40.67 | 39.69 | 40.02 | 5.68 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV