Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 31.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 47.36 48.68 47.3 48.01 4.51 Million
11 Jan, 2024 47.28 48.17 46.8 47.66 4.15 Million
10 Jan, 2024 46.71 47.96 45.9 47.4 4.48 Million
09 Jan, 2024 45.48 47.21 45.37 46.71 4.73 Million
08 Jan, 2024 45.65 46.45 45.06 45.68 5.94 Million
05 Jan, 2024 47.5 48.08 45.5 45.97 5.87 Million
04 Jan, 2024 46.67 48.04 46.51 47.89 5.66 Million
03 Jan, 2024 46.15 47.26 45.85 46.86 4.28 Million
02 Jan, 2024 47.51 47.76 46.25 46.36 5.13 Million
29 Dec, 2023 47.41 48.3 47.09 47.3 6.07 Million