Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.9 | 5.93 | 5.88 | 5.9 | 11.18 Million |
| 28 Apr, 2025 | 6.04 | 6.04 | 5.9 | 5.91 | 17.48 Million |
| 25 Apr, 2025 | 6.07 | 6.11 | 6.01 | 6.04 | 18.47 Million |
| 24 Apr, 2025 | 6.08 | 6.16 | 6.04 | 6.07 | 18.46 Million |
| 23 Apr, 2025 | 6.13 | 6.16 | 6.07 | 6.09 | 18.28 Million |
| 22 Apr, 2025 | 6.06 | 6.15 | 6.04 | 6.13 | 20.99 Million |
| 21 Apr, 2025 | 6.04 | 6.09 | 5.98 | 6.08 | 16.26 Million |
| 18 Apr, 2025 | 6.04 | 6.12 | 6.0 | 6.05 | 14.09 Million |
| 17 Apr, 2025 | 5.99 | 6.09 | 5.97 | 6.04 | 16.9 Million |
| 16 Apr, 2025 | 6.18 | 6.2 | 5.95 | 6.04 | 32.56 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU