Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.92 | 6.12 | 5.92 | 6.1 | 41.41 Million |
| 15 May, 2025 | 5.93 | 5.97 | 5.9 | 5.91 | 13.85 Million |
| 14 May, 2025 | 5.93 | 5.95 | 5.86 | 5.93 | 16.24 Million |
| 13 May, 2025 | 5.97 | 5.99 | 5.92 | 5.94 | 15.39 Million |
| 12 May, 2025 | 6.02 | 6.03 | 5.88 | 5.94 | 24.87 Million |
| 09 May, 2025 | 6.06 | 6.07 | 5.98 | 6.0 | 13.7 Million |
| 08 May, 2025 | 6.0 | 6.07 | 5.98 | 6.06 | 15.44 Million |
| 07 May, 2025 | 6.04 | 6.09 | 5.98 | 6.02 | 18.22 Million |
| 06 May, 2025 | 5.91 | 5.99 | 5.9 | 5.99 | 16.44 Million |
| 30 Apr, 2025 | 5.91 | 5.96 | 5.88 | 5.88 | 14.1 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU