Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.3 | 6.4 | 6.25 | 6.33 | 36.23 Million |
| 06 Feb, 2025 | 6.19 | 6.31 | 6.13 | 6.3 | 27.55 Million |
| 05 Feb, 2025 | 6.16 | 6.23 | 6.14 | 6.21 | 26.74 Million |
| 27 Jan, 2025 | 6.1 | 6.19 | 6.06 | 6.07 | 16.72 Million |
| 24 Jan, 2025 | 6.05 | 6.1 | 6.02 | 6.1 | 17.51 Million |
| 23 Jan, 2025 | 6.1 | 6.19 | 6.06 | 6.06 | 22.32 Million |
| 22 Jan, 2025 | 6.1 | 6.12 | 6.01 | 6.03 | 16.89 Million |
| 21 Jan, 2025 | 6.2 | 6.26 | 6.09 | 6.14 | 18.66 Million |
| 20 Jan, 2025 | 6.17 | 6.22 | 6.12 | 6.16 | 22.59 Million |
| 17 Jan, 2025 | 6.14 | 6.17 | 6.07 | 6.11 | 20.62 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU