Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.24 | 4.24 | 4.1 | 4.14 | 25.79 Million |
| 09 Aug, 2024 | 4.29 | 4.34 | 4.21 | 4.23 | 24.94 Million |
| 08 Aug, 2024 | 4.38 | 4.38 | 4.21 | 4.28 | 37.05 Million |
| 07 Aug, 2024 | 4.45 | 4.52 | 4.37 | 4.38 | 33.37 Million |
| 06 Aug, 2024 | 4.5 | 4.55 | 4.41 | 4.48 | 32.9 Million |
| 05 Aug, 2024 | 4.68 | 4.8 | 4.42 | 4.42 | 57.73 Million |
| 02 Aug, 2024 | 4.8 | 4.92 | 4.72 | 4.72 | 54.08 Million |
| 01 Aug, 2024 | 4.84 | 5.06 | 4.82 | 4.9 | 71.62 Million |
| 31 Jul, 2024 | 4.66 | 4.94 | 4.63 | 4.84 | 75.08 Million |
| 30 Jul, 2024 | 4.81 | 4.97 | 4.74 | 4.76 | 74.42 Million |
LLY
4391
IE
2241
ECF
LAKPRE