Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.81 | 4.97 | 4.74 | 4.76 | 74.42 Million |
| 29 Jul, 2024 | 4.7 | 5.17 | 4.65 | 4.91 | 85.54 Million |
| 26 Jul, 2024 | 4.7 | 4.87 | 4.59 | 4.78 | 76.73 Million |
| 25 Jul, 2024 | 4.9 | 4.93 | 4.68 | 4.78 | 95.73 Million |
| 24 Jul, 2024 | 4.7 | 5.17 | 4.66 | 5.0 | 142.44 Million |
| 23 Jul, 2024 | 4.61 | 4.91 | 4.55 | 4.73 | 90.27 Million |
| 22 Jul, 2024 | 4.55 | 4.73 | 4.5 | 4.65 | 64.26 Million |
| 19 Jul, 2024 | 4.51 | 4.75 | 4.46 | 4.54 | 77.11 Million |
| 18 Jul, 2024 | 4.25 | 4.8 | 4.18 | 4.64 | 112.42 Million |
| 17 Jul, 2024 | 4.4 | 4.96 | 4.38 | 4.43 | 107.04 Million |
LLY
4391
IE
2241
ECF
LAKPRE