Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.86 | 4.14 | 3.83 | 4.11 | 62.56 Million |
| 17 Jun, 2024 | 3.87 | 3.92 | 3.83 | 3.84 | 20.68 Million |
| 14 Jun, 2024 | 3.87 | 3.94 | 3.8 | 3.92 | 23.22 Million |
| 13 Jun, 2024 | 3.98 | 4.03 | 3.86 | 3.87 | 36.84 Million |
| 12 Jun, 2024 | 3.84 | 4.01 | 3.83 | 4.0 | 40.66 Million |
| 11 Jun, 2024 | 3.78 | 3.87 | 3.67 | 3.87 | 29.02 Million |
| 07 Jun, 2024 | 3.75 | 3.91 | 3.74 | 3.82 | 39.1 Million |
| 06 Jun, 2024 | 3.9 | 3.97 | 3.61 | 3.66 | 53.24 Million |
| 05 Jun, 2024 | 3.9 | 4.06 | 3.78 | 3.96 | 41.33 Million |
| 04 Jun, 2024 | 3.98 | 3.99 | 3.82 | 3.91 | 34.75 Million |
LLY
4391
IE
2241
ECF
LAKPRE