Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.14 | 4.17 | 3.97 | 4.03 | 41.27 Million |
| 31 May, 2024 | 3.98 | 4.25 | 3.98 | 4.1 | 56.03 Million |
| 30 May, 2024 | 4.1 | 4.12 | 3.92 | 3.97 | 63.93 Million |
| 29 May, 2024 | 4.23 | 4.38 | 4.08 | 4.15 | 74.33 Million |
| 28 May, 2024 | 5.0 | 5.01 | 4.15 | 4.45 | 101.09 Million |
| 27 May, 2024 | 5.0 | 5.01 | 4.83 | 5.0 | 34.27 Million |
| 24 May, 2024 | 5.28 | 5.29 | 5.06 | 5.08 | 55.84 Million |
| 23 May, 2024 | 5.27 | 5.58 | 5.23 | 5.4 | 83.23 Million |
| 22 May, 2024 | 5.17 | 5.25 | 5.14 | 5.2 | 23.11 Million |
| 21 May, 2024 | 5.32 | 5.32 | 5.17 | 5.2 | 28.61 Million |
LLY
4391
IE
2241
ECF
LAKPRE