Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.0 | 7.44 | 6.97 | 7.44 | 162.25 Million |
| 14 Feb, 2025 | 6.65 | 6.8 | 6.48 | 6.78 | 64.68 Million |
| 13 Feb, 2025 | 6.81 | 6.83 | 6.62 | 6.68 | 56.48 Million |
| 12 Feb, 2025 | 6.67 | 6.89 | 6.65 | 6.79 | 55.05 Million |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.72 | 72.08 Million |
| 10 Feb, 2025 | 6.7 | 6.9 | 6.7 | 6.85 | 72.08 Million |
| 07 Feb, 2025 | 6.7 | 6.84 | 6.55 | 6.7 | 90.85 Million |
| 06 Feb, 2025 | 6.31 | 6.7 | 6.26 | 6.69 | 83.4 Million |
| 05 Feb, 2025 | 6.1 | 6.42 | 6.1 | 6.37 | 70.65 Million |
| 27 Jan, 2025 | 6.2 | 6.3 | 6.02 | 6.02 | 31.89 Million |
LLY
4391
IE
2241
ECF
LAKPRE