Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.62 | 7.95 | 7.62 | 7.65 | 85.43 Million |
| 14 Mar, 2025 | 7.25 | 7.51 | 7.21 | 7.49 | 73.07 Million |
| 13 Mar, 2025 | 7.7 | 7.74 | 7.23 | 7.38 | 126.7 Million |
| 12 Mar, 2025 | 8.29 | 8.29 | 7.99 | 8.02 | 89 Million |
| 11 Mar, 2025 | 7.79 | 8.28 | 7.72 | 8.17 | 111.88 Million |
| 10 Mar, 2025 | 7.91 | 8.13 | 7.8 | 7.99 | 89.46 Million |
| 07 Mar, 2025 | 8.15 | 8.64 | 7.96 | 8.0 | 170.67 Million |
| 06 Mar, 2025 | 8.13 | 8.46 | 7.96 | 8.31 | 221.48 Million |
| 05 Mar, 2025 | 8.6 | 8.8 | 7.99 | 8.1 | 318.71 Million |
| 04 Mar, 2025 | 7.27 | 8.34 | 7.26 | 8.34 | 203.07 Million |
LLY
4391
IE
2241
ECF
LAKPRE