Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.28
(0.38%)
CNY 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.44 | 5.44 | 5.33 | 5.38 | 685.24 Thousand |
| 22 May, 2025 | 5.44 | 5.44 | 5.38 | 5.43 | 827.9 Thousand |
| 21 May, 2025 | 5.44 | 5.5 | 5.4 | 5.42 | 1.28 Million |
| 20 May, 2025 | 5.44 | 5.47 | 5.42 | 5.42 | 715.5 Thousand |
| 19 May, 2025 | 5.44 | 5.46 | 5.4 | 5.43 | 1.19 Million |
| 16 May, 2025 | 5.44 | 5.55 | 5.43 | 5.45 | 12.31 Million |
| 15 May, 2025 | 5.56 | 5.56 | 5.4 | 5.44 | 15.54 Million |
| 14 May, 2025 | 5.51 | 5.56 | 5.47 | 5.54 | 15.67 Million |
| 13 May, 2025 | 5.59 | 5.63 | 5.53 | 5.55 | 22.95 Million |
| 12 May, 2025 | 5.55 | 5.63 | 5.5 | 5.59 | 26.04 Million |
ACT
SGCSF
HUM
8477
1435
7318