BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)

CNY 8.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.24 10.75 9.95 10.5 306.81 Million
18 Dec, 2024 10.32 10.68 10.07 10.57 275.16 Million
17 Dec, 2024 11.22 11.38 10.3 10.42 375.25 Million
16 Dec, 2024 11.85 11.85 11.0 11.38 446.61 Million
13 Dec, 2024 11.38 12.7 11.38 11.95 699.73 Million
12 Dec, 2024 12.0 12.4 11.52 11.53 482.44 Million
11 Dec, 2024 11.21 11.77 11.13 11.53 369.49 Million
10 Dec, 2024 11.78 12.48 11.54 11.6 535.06 Million
09 Dec, 2024 11.94 11.97 11.23 11.6 438.26 Million
06 Dec, 2024 11.68 12.09 11.35 11.83 656.64 Million