BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)

CNY 8.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.31 11.58 10.16 10.96 558.01 Million
28 Nov, 2024 10.5 11.19 10.1 10.4 455.01 Million
27 Nov, 2024 10.08 10.8 10.07 10.72 419.4 Million
26 Nov, 2024 10.6 11.0 10.27 10.39 522.32 Million
25 Nov, 2024 10.6 11.3 10.07 11.3 653.86 Million
22 Nov, 2024 10.5 11.45 10.17 10.37 719.45 Million
21 Nov, 2024 10.54 11.58 10.54 10.74 801.13 Million
20 Nov, 2024 9.19 10.78 9.03 10.44 739.26 Million
19 Nov, 2024 8.82 9.04 8.48 8.98 334.99 Million
18 Nov, 2024 9.84 9.92 8.47 9.26 498.34 Million