Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.0 | 3.09 | 3.0 | 3.06 | 948.7 Thousand |
| 19 May, 2025 | 3.0 | 3.02 | 2.99 | 3.0 | 558.6 Thousand |
| 16 May, 2025 | 3.0 | 3.03 | 2.98 | 3.0 | 11.22 Million |
| 15 May, 2025 | 3.07 | 3.07 | 3.0 | 3.0 | 11.83 Million |
| 14 May, 2025 | 3.04 | 3.07 | 3.02 | 3.05 | 14.6 Million |
| 13 May, 2025 | 3.07 | 3.1 | 3.03 | 3.04 | 17.13 Million |
| 12 May, 2025 | 3.05 | 3.08 | 3.01 | 3.04 | 15.64 Million |
| 09 May, 2025 | 3.06 | 3.07 | 2.99 | 3.0 | 17.86 Million |
| 08 May, 2025 | 3.02 | 3.07 | 3.0 | 3.06 | 20.72 Million |
| 07 May, 2025 | 3.0 | 3.05 | 2.99 | 3.02 | 26.85 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC