AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.05 | 3.17 | 2.99 | 3.1 | 20.01 Million |
| 24 Jul, 2024 | 3.12 | 3.28 | 3.06 | 3.14 | 28.6 Million |
| 23 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.14 | 26.13 Million |
| 22 Jul, 2024 | 2.94 | 3.05 | 2.93 | 3.04 | 10.5 Million |
| 19 Jul, 2024 | 2.94 | 3.0 | 2.92 | 2.94 | 6.97 Million |
| 18 Jul, 2024 | 2.91 | 2.98 | 2.82 | 2.96 | 12.38 Million |
| 17 Jul, 2024 | 3.02 | 3.03 | 2.93 | 2.94 | 7.27 Million |
| 16 Jul, 2024 | 3.0 | 3.04 | 2.96 | 3.03 | 5.5 Million |
| 15 Jul, 2024 | 3.08 | 3.08 | 2.99 | 3.0 | 6.24 Million |
| 12 Jul, 2024 | 3.12 | 3.16 | 3.07 | 3.08 | 8.48 Million |
IMB
SNMCY
GMD
3968
2984
5585