AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.38 | 3.51 | 3.37 | 3.45 | 23.7 Million |
| 16 Aug, 2024 | 3.3 | 3.51 | 3.3 | 3.44 | 27.46 Million |
| 15 Aug, 2024 | 3.21 | 3.32 | 3.17 | 3.32 | 27.46 Million |
| 14 Aug, 2024 | 3.16 | 3.25 | 3.15 | 3.21 | 15.77 Million |
| 13 Aug, 2024 | 3.1 | 3.17 | 3.06 | 3.17 | 8.56 Million |
| 12 Aug, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 7.36 Million |
| 11 Aug, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 7.36 Million |
| 09 Aug, 2024 | 3.2 | 3.24 | 3.15 | 3.17 | 6.03 Million |
| 08 Aug, 2024 | 3.21 | 3.23 | 3.14 | 3.2 | 9.68 Million |
| 07 Aug, 2024 | 3.25 | 3.32 | 3.22 | 3.23 | 8.49 Million |
IMB
SNMCY
GMD
3968
2984
5585