AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.86 | 4.28 | 3.84 | 4.17 | 51.72 Million |
| 27 Mar, 2024 | 3.98 | 3.99 | 3.77 | 3.79 | 25.54 Million |
| 26 Mar, 2024 | 4.02 | 4.1 | 3.91 | 4.0 | 24.85 Million |
| 25 Mar, 2024 | 4.14 | 4.26 | 4.03 | 4.04 | 35.09 Million |
| 22 Mar, 2024 | 4.3 | 4.3 | 4.12 | 4.18 | 47.05 Million |
| 21 Mar, 2024 | 4.15 | 4.45 | 4.07 | 4.4 | 59.08 Million |
| 20 Mar, 2024 | 4.01 | 4.24 | 4.01 | 4.21 | 46.69 Million |
| 19 Mar, 2024 | 4.06 | 4.1 | 3.99 | 4.01 | 27.63 Million |
| 18 Mar, 2024 | 3.89 | 4.06 | 3.86 | 4.05 | 39.02 Million |
| 15 Mar, 2024 | 3.85 | 3.89 | 3.8 | 3.89 | 24.98 Million |
IMB
SNMCY
GMD
3968
2984
5585