AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.9 | 3.96 | 3.76 | 3.85 | 29.99 Million |
| 13 Mar, 2024 | 4.03 | 4.04 | 3.91 | 3.95 | 42.46 Million |
| 12 Mar, 2024 | 3.95 | 4.1 | 3.8 | 4.09 | 65.48 Million |
| 11 Mar, 2024 | 3.71 | 4.39 | 3.64 | 3.94 | 72.11 Million |
| 08 Mar, 2024 | 3.56 | 3.78 | 3.53 | 3.78 | 32.2 Million |
| 07 Mar, 2024 | 3.63 | 3.72 | 3.55 | 3.59 | 22.78 Million |
| 06 Mar, 2024 | 3.5 | 3.66 | 3.49 | 3.63 | 26.41 Million |
| 05 Mar, 2024 | 3.59 | 3.6 | 3.48 | 3.49 | 16.25 Million |
| 04 Mar, 2024 | 3.63 | 3.67 | 3.5 | 3.61 | 17.89 Million |
| 01 Mar, 2024 | 3.57 | 3.67 | 3.54 | 3.63 | 20.4 Million |
IMB
SNMCY
GMD
3968
2984
5585