AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.56 | 3.64 | 3.16 | 3.31 | 20.16 Million |
| 01 Feb, 2024 | 3.61 | 3.62 | 3.44 | 3.53 | 15.77 Million |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.58 | 3.61 | 17.74 Million |
| 30 Jan, 2024 | 3.96 | 4.01 | 3.87 | 3.88 | 16 Million |
| 29 Jan, 2024 | 4.22 | 4.25 | 4.0 | 4.01 | 20.54 Million |
| 26 Jan, 2024 | 4.18 | 4.33 | 4.18 | 4.21 | 27.2 Million |
| 25 Jan, 2024 | 3.94 | 4.11 | 3.9 | 4.11 | 16.18 Million |
| 24 Jan, 2024 | 3.88 | 3.96 | 3.77 | 3.94 | 19 Million |
| 23 Jan, 2024 | 3.9 | 3.93 | 3.77 | 3.88 | 17 Million |
| 22 Jan, 2024 | 4.21 | 4.24 | 3.88 | 3.92 | 14.16 Million |
IMB
SNMCY
GMD
3968
2984
5585