Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.13 | 4.19 | 4.09 | 4.19 | 29.24 Million |
| 07 Feb, 2025 | 3.95 | 4.2 | 3.93 | 4.12 | 29.71 Million |
| 06 Feb, 2025 | 3.89 | 3.96 | 3.81 | 3.95 | 13.72 Million |
| 05 Feb, 2025 | 3.84 | 3.96 | 3.84 | 3.88 | 16.32 Million |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.78 | 3.8 | 16.12 Million |
| 24 Jan, 2025 | 3.87 | 3.91 | 3.8 | 3.88 | 16.64 Million |
| 23 Jan, 2025 | 3.89 | 3.99 | 3.84 | 3.86 | 17.42 Million |
| 22 Jan, 2025 | 3.9 | 3.92 | 3.81 | 3.86 | 14.03 Million |
| 21 Jan, 2025 | 4.05 | 4.09 | 3.9 | 3.92 | 18.24 Million |
| 20 Jan, 2025 | 4.17 | 4.23 | 4.0 | 4.02 | 23.45 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490