Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.73 | 3.77 | 3.71 | 3.77 | 944.7 Thousand |
| 22 May, 2025 | 3.73 | 3.86 | 3.73 | 3.82 | 1.16 Million |
| 21 May, 2025 | 3.73 | 3.86 | 3.73 | 3.82 | 659.5 Thousand |
| 20 May, 2025 | 3.73 | 3.85 | 3.73 | 3.82 | 2.21 Million |
| 19 May, 2025 | 3.73 | 3.73 | 3.61 | 3.66 | 4.16 Million |
| 16 May, 2025 | 3.73 | 3.79 | 3.73 | 3.75 | 9.25 Million |
| 15 May, 2025 | 3.82 | 3.82 | 3.74 | 3.75 | 11.58 Million |
| 14 May, 2025 | 3.81 | 3.85 | 3.77 | 3.83 | 14.12 Million |
| 13 May, 2025 | 3.83 | 3.91 | 3.8 | 3.81 | 22.57 Million |
| 12 May, 2025 | 3.79 | 3.82 | 3.74 | 3.78 | 11.65 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490