Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.27 | 7.43 | 7.24 | 7.4 | 35.52 Million |
| 18 Dec, 2024 | 7.39 | 7.51 | 7.33 | 7.36 | 41.39 Million |
| 17 Dec, 2024 | 7.57 | 7.65 | 7.39 | 7.41 | 38.62 Million |
| 16 Dec, 2024 | 7.65 | 7.71 | 7.54 | 7.61 | 39.83 Million |
| 13 Dec, 2024 | 7.84 | 7.95 | 7.64 | 7.65 | 70.68 Million |
| 12 Dec, 2024 | 8.04 | 8.1 | 7.83 | 7.91 | 60.6 Million |
| 11 Dec, 2024 | 7.8 | 8.11 | 7.76 | 8.08 | 80.86 Million |
| 10 Dec, 2024 | 8.12 | 8.2 | 7.87 | 7.89 | 104.77 Million |
| 09 Dec, 2024 | 7.9 | 8.03 | 7.74 | 7.83 | 59.76 Million |
| 06 Dec, 2024 | 8.01 | 8.03 | 7.75 | 7.94 | 80.67 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945