Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.61 | 7.61 | 7.38 | 7.49 | 38.85 Million |
| 20 Nov, 2024 | 7.45 | 7.69 | 7.41 | 7.61 | 46.36 Million |
| 19 Nov, 2024 | 7.16 | 7.47 | 7.15 | 7.46 | 46.02 Million |
| 18 Nov, 2024 | 7.49 | 7.5 | 7.07 | 7.16 | 48.98 Million |
| 15 Nov, 2024 | 7.61 | 7.77 | 7.39 | 7.39 | 51.92 Million |
| 14 Nov, 2024 | 7.96 | 8.05 | 7.64 | 7.67 | 59.7 Million |
| 13 Nov, 2024 | 8.02 | 8.13 | 7.8 | 7.99 | 62.5 Million |
| 12 Nov, 2024 | 8.23 | 8.33 | 8.0 | 8.1 | 84.28 Million |
| 11 Nov, 2024 | 7.92 | 8.26 | 7.92 | 8.25 | 92.69 Million |
| 08 Nov, 2024 | 8.07 | 8.26 | 7.98 | 8.0 | 88.46 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945