Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.88 | 5.95 | 5.78 | 5.88 | 29.47 Million |
| 23 Aug, 2024 | 5.88 | 6.08 | 5.86 | 5.89 | 37.11 Million |
| 22 Aug, 2024 | 6.08 | 6.13 | 5.89 | 5.91 | 46.41 Million |
| 21 Aug, 2024 | 5.91 | 6.2 | 5.9 | 6.09 | 62.36 Million |
| 20 Aug, 2024 | 5.8 | 5.97 | 5.69 | 5.92 | 62.36 Million |
| 19 Aug, 2024 | 5.88 | 6.02 | 5.74 | 5.89 | 50.95 Million |
| 18 Aug, 2024 | 5.88 | 6.02 | 5.74 | 5.89 | 42.21 Million |
| 16 Aug, 2024 | 5.81 | 6.01 | 5.79 | 5.81 | 45.64 Million |
| 15 Aug, 2024 | 5.63 | 5.84 | 5.63 | 5.81 | 47.83 Million |
| 14 Aug, 2024 | 5.55 | 5.7 | 5.51 | 5.63 | 47.82 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945