Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.03 | 6.14 | 6.0 | 6.03 | 27.55 Million |
| 04 Sep, 2024 | 6.07 | 6.1 | 5.96 | 6.02 | 22.36 Million |
| 03 Sep, 2024 | 6.01 | 6.22 | 6.0 | 6.12 | 29.03 Million |
| 02 Sep, 2024 | 6.18 | 6.29 | 6.0 | 6.03 | 39.1 Million |
| 01 Sep, 2024 | 6.18 | 6.29 | 6.0 | 6.03 | 39.1 Million |
| 30 Aug, 2024 | 6.05 | 6.33 | 6.03 | 6.18 | 62.87 Million |
| 29 Aug, 2024 | 5.68 | 6.16 | 5.68 | 6.07 | 62.87 Million |
| 28 Aug, 2024 | 5.75 | 5.83 | 5.71 | 5.74 | 52.31 Million |
| 27 Aug, 2024 | 5.82 | 5.86 | 5.72 | 5.76 | 25.47 Million |
| 26 Aug, 2024 | 5.88 | 5.95 | 5.78 | 5.88 | 29.47 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945