Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.1 | 6.46 | 6.03 | 6.45 | 125.23 Million |
| 06 May, 2024 | 5.91 | 6.17 | 5.89 | 6.1 | 69.51 Million |
| 30 Apr, 2024 | 6.11 | 6.11 | 5.77 | 5.8 | 67.57 Million |
| 29 Apr, 2024 | 5.99 | 6.13 | 5.93 | 6.11 | 71.59 Million |
| 26 Apr, 2024 | 5.83 | 6.08 | 5.83 | 5.99 | 77.43 Million |
| 25 Apr, 2024 | 6.03 | 6.06 | 5.89 | 5.92 | 65.74 Million |
| 24 Apr, 2024 | 5.66 | 6.14 | 5.64 | 6.09 | 93.27 Million |
| 23 Apr, 2024 | 5.8 | 5.98 | 5.67 | 5.68 | 63.39 Million |
| 22 Apr, 2024 | 6.03 | 6.07 | 5.7 | 5.7 | 76.82 Million |
| 19 Apr, 2024 | 6.11 | 6.27 | 5.99 | 6.15 | 102.74 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945