Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.8 | 6.99 | 6.62 | 6.99 | 140.37 Million |
| 29 Mar, 2024 | 6.9 | 7.2 | 6.75 | 6.81 | 179.39 Million |
| 28 Mar, 2024 | 6.35 | 7.3 | 6.35 | 7.13 | 245.41 Million |
| 27 Mar, 2024 | 6.13 | 6.82 | 5.95 | 6.3 | 190.45 Million |
| 26 Mar, 2024 | 5.62 | 6.57 | 5.45 | 6.29 | 172.04 Million |
| 25 Mar, 2024 | 5.92 | 5.96 | 5.65 | 5.65 | 91.22 Million |
| 22 Mar, 2024 | 5.71 | 6.18 | 5.64 | 6.03 | 162.91 Million |
| 21 Mar, 2024 | 5.37 | 6.04 | 5.35 | 5.81 | 140.69 Million |
| 20 Mar, 2024 | 5.28 | 5.34 | 5.26 | 5.34 | 22.86 Million |
| 19 Mar, 2024 | 5.41 | 5.43 | 5.3 | 5.31 | 27.83 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945