Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.15 | 8.19 | 8.03 | 8.1 | 52.4 Million |
| 21 Apr, 2025 | 7.92 | 8.22 | 7.88 | 8.2 | 67.7 Million |
| 18 Apr, 2025 | 8.0 | 8.08 | 7.9 | 8.04 | 54.34 Million |
| 17 Apr, 2025 | 8.01 | 8.19 | 8.01 | 8.01 | 55.49 Million |
| 16 Apr, 2025 | 8.19 | 8.27 | 7.95 | 8.12 | 78.03 Million |
| 15 Apr, 2025 | 8.62 | 8.68 | 8.13 | 8.22 | 123.01 Million |
| 14 Apr, 2025 | 8.29 | 8.38 | 8.11 | 8.14 | 74.59 Million |
| 11 Apr, 2025 | 7.9 | 8.19 | 7.84 | 8.06 | 86.1 Million |
| 10 Apr, 2025 | 7.95 | 8.3 | 7.95 | 8.02 | 124.38 Million |
| 09 Apr, 2025 | 7.32 | 7.75 | 6.8 | 7.67 | 134.69 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945