Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)

CNY 8.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.6 9.61 8.91 9.22 183.02 Million
21 Mar, 2025 10.22 10.23 9.69 9.71 222.41 Million
20 Mar, 2025 10.03 10.77 10.01 10.48 345.18 Million
19 Mar, 2025 9.79 9.93 9.66 9.81 122.66 Million
18 Mar, 2025 9.9 10.06 9.68 9.85 169.04 Million
17 Mar, 2025 10.07 10.18 9.81 9.92 151.5 Million
14 Mar, 2025 9.95 10.2 9.45 9.94 213.38 Million
13 Mar, 2025 10.78 10.86 9.85 9.86 270.04 Million
12 Mar, 2025 11.01 11.1 10.53 10.78 325.93 Million
11 Mar, 2025 10.01 11.06 9.85 11.02 369.6 Million