Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.02 | 6.05 | 5.93 | 5.95 | 35.83 Million |
| 08 May, 2025 | 5.99 | 6.1 | 5.93 | 6.05 | 46.97 Million |
| 07 May, 2025 | 6.07 | 6.29 | 5.97 | 6.02 | 96.05 Million |
| 06 May, 2025 | 5.7 | 5.9 | 5.7 | 5.88 | 43.63 Million |
| 30 Apr, 2025 | 5.61 | 5.7 | 5.6 | 5.67 | 29.86 Million |
| 29 Apr, 2025 | 5.54 | 5.65 | 5.53 | 5.6 | 25.79 Million |
| 28 Apr, 2025 | 5.62 | 5.65 | 5.54 | 5.57 | 25.78 Million |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.56 | 5.57 | 36.47 Million |
| 24 Apr, 2025 | 5.53 | 5.54 | 5.45 | 5.5 | 26.85 Million |
| 23 Apr, 2025 | 5.53 | 5.58 | 5.48 | 5.53 | 37.17 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN