Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.95 | 5.95 | 5.78 | 5.84 | 1.49 Million |
| 22 May, 2025 | 5.95 | 5.95 | 5.85 | 5.89 | 3.63 Million |
| 21 May, 2025 | 5.95 | 5.99 | 5.95 | 5.97 | 1.94 Million |
| 20 May, 2025 | 5.95 | 6.01 | 5.94 | 5.96 | 1.58 Million |
| 19 May, 2025 | 5.95 | 5.96 | 5.92 | 5.94 | 2.39 Million |
| 16 May, 2025 | 5.95 | 6.02 | 5.94 | 5.96 | 25.88 Million |
| 15 May, 2025 | 6.02 | 6.11 | 5.96 | 5.97 | 33.45 Million |
| 14 May, 2025 | 6.02 | 6.07 | 5.96 | 6.04 | 31.35 Million |
| 13 May, 2025 | 6.15 | 6.17 | 6.0 | 6.02 | 35.48 Million |
| 12 May, 2025 | 6.02 | 6.07 | 6.01 | 6.07 | 35.11 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN