Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.91 | 5.96 | 5.82 | 5.83 | 13.25 Million |
| 19 Sep, 2023 | 6.0 | 6.01 | 5.88 | 5.9 | 17.06 Million |
| 18 Sep, 2023 | 5.97 | 6.05 | 5.91 | 6.01 | 17.19 Million |
| 15 Sep, 2023 | 6.04 | 6.06 | 5.95 | 5.98 | 18.01 Million |
| 14 Sep, 2023 | 6.08 | 6.09 | 5.97 | 6.01 | 21.3 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN