Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.19 | 17.53 | 16.96 | 17.34 | 19.7 Million |
| 06 May, 2025 | 16.48 | 16.96 | 16.46 | 16.95 | 12.77 Million |
| 30 Apr, 2025 | 16.12 | 16.49 | 16.09 | 16.3 | 9.8 Million |
| 29 Apr, 2025 | 15.85 | 16.23 | 15.76 | 16.11 | 6.13 Million |
| 28 Apr, 2025 | 16.16 | 16.26 | 15.91 | 16.01 | 7.86 Million |
| 25 Apr, 2025 | 16.06 | 16.33 | 16.0 | 16.14 | 7.35 Million |
| 24 Apr, 2025 | 16.5 | 16.5 | 16.0 | 16.13 | 12.56 Million |
| 23 Apr, 2025 | 16.48 | 16.73 | 16.42 | 16.55 | 12.22 Million |
| 22 Apr, 2025 | 16.6 | 16.62 | 16.37 | 16.48 | 7.99 Million |
| 21 Apr, 2025 | 16.55 | 16.72 | 16.32 | 16.69 | 9.87 Million |
SNNUF
8096
CLLS
2812
3723
QURT